Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 77.76 | 79.45 | 76.5 | 78.26 | 8464.00 |
| 08 Sep, 2025 | 75.75 | 78.5 | 74.11 | 76.08 | 20.5 Thousand |
| 05 Sep, 2025 | 77.44 | 77.95 | 73.5 | 74.27 | 9012.00 |
| 04 Sep, 2025 | 76.1 | 78.89 | 76.09 | 76.52 | 7030.00 |
| 03 Sep, 2025 | 77.78 | 78.0 | 75.26 | 76.02 | 7064.00 |
| 02 Sep, 2025 | 76.24 | 78.8 | 76.0 | 77.0 | 3965.00 |
| 01 Sep, 2025 | 77.2 | 77.2 | 75.11 | 76.23 | 7369.00 |
| 29 Aug, 2025 | 76.0 | 78.0 | 75.27 | 75.67 | 3683.00 |
| 28 Aug, 2025 | 76.34 | 77.84 | 75.1 | 76.85 | 6849.00 |
| 27 Aug, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | - |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET