Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 74.98 74.98 71.0 73.73 10.01 Thousand
20 Mar, 2025 72.8 74.9 72.8 73.51 5175.00
19 Mar, 2025 71.0 73.0 69.1 72.74 5327.00
18 Mar, 2025 69.98 71.9 68.0 69.99 5327.00
17 Mar, 2025 65.05 70.88 65.05 69.98 11.03 Thousand
13 Mar, 2025 70.6 70.6 68.22 68.41 5746.00
12 Mar, 2025 72.3 72.3 70.1 70.55 10.57 Thousand
11 Mar, 2025 69.75 73.95 69.75 72.22 10.67 Thousand
10 Mar, 2025 73.43 73.43 73.43 73.43 6358.00
07 Mar, 2025 68.9 69.94 67.95 69.94 8003.00