Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 340.95 342.45 332.2 333.9 432.48 Thousand
26 Sep, 2024 351.8 351.8 337.75 340.75 662.18 Thousand
25 Sep, 2024 345.05 354.85 336.5 350.0 1.39 Million
24 Sep, 2024 344.0 356.05 335.85 343.45 1.06 Million
23 Sep, 2024 330.0 357.0 330.0 342.85 1.89 Million
20 Sep, 2024 325.3 333.0 319.5 323.4 682.35 Thousand
19 Sep, 2024 340.0 343.95 320.0 323.85 713.51 Thousand
18 Sep, 2024 345.45 345.45 335.5 337.75 472.63 Thousand
17 Sep, 2024 351.1 358.0 342.05 344.45 640.29 Thousand
16 Sep, 2024 347.5 350.25 337.0 349.35 1.65 Million