Kopran Limited (KOPRAN)

INR 156.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 164.4 181.6 164.15 180.35 1.36 Million
18 Aug, 2023 165.9 167.55 162.0 162.75 160.34 Thousand
17 Aug, 2023 166.6 169.45 162.35 165.25 154.84 Thousand
16 Aug, 2023 167.4 169.05 165.2 166.6 121.38 Thousand
14 Aug, 2023 170.4 170.4 162.1 166.95 235.41 Thousand
11 Aug, 2023 170.2 171.85 159.7 170.25 972.15 Thousand
10 Aug, 2023 179.5 181.8 163.0 169.0 1.07 Million
09 Aug, 2023 183.7 184.35 177.95 178.75 252.62 Thousand
08 Aug, 2023 181.7 186.4 180.7 182.6 332.4 Thousand
07 Aug, 2023 181.5 183.3 179.8 181.7 205.64 Thousand