Kopran Limited (KOPRAN)

INR 158.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 238.35 241.3 234.4 235.7 476.84 Thousand
31 Aug, 2023 240.0 247.2 236.2 238.35 799.58 Thousand
30 Aug, 2023 223.85 252.5 223.8 237.05 2.62 Million
29 Aug, 2023 223.0 225.0 218.5 221.95 591.17 Thousand
28 Aug, 2023 219.1 231.8 218.8 222.5 1.76 Million
25 Aug, 2023 226.0 226.9 213.7 217.25 2.77 Million
24 Aug, 2023 192.45 228.65 192.2 226.55 7.25 Million
23 Aug, 2023 181.3 192.25 178.55 190.55 1.42 Million
22 Aug, 2023 181.75 184.0 178.3 180.5 407.67 Thousand
21 Aug, 2023 164.4 181.6 164.15 180.35 1.36 Million