Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 274.6 | 277.9 | 270.35 | 271.95 | 331.3 Thousand |
| 10 Jan, 2024 | 268.85 | 278.45 | 262.9 | 273.4 | 722.5 Thousand |
| 09 Jan, 2024 | 269.95 | 272.45 | 265.3 | 266.85 | 389.82 Thousand |
| 08 Jan, 2024 | 274.7 | 274.7 | 266.0 | 266.6 | 468.63 Thousand |
| 05 Jan, 2024 | 274.7 | 278.7 | 269.4 | 272.25 | 577.25 Thousand |
| 04 Jan, 2024 | 275.0 | 280.0 | 271.5 | 273.95 | 1.41 Million |
| 03 Jan, 2024 | 252.05 | 278.0 | 247.55 | 273.45 | 3.15 Million |
| 02 Jan, 2024 | 252.35 | 257.8 | 250.05 | 251.65 | 527.13 Thousand |
| 01 Jan, 2024 | 241.5 | 253.1 | 241.5 | 251.1 | 356.83 Thousand |
| 29 Dec, 2023 | 245.05 | 246.05 | 239.0 | 241.25 | 292.16 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL