Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 57.0 58.5 55.0 55.55 38.91 Thousand
10 Jul, 2002 59.25 59.25 59.25 59.25 -
09 Jul, 2002 59.25 59.25 59.25 59.25 -
08 Jul, 2002 58.0 61.6 57.3 59.25 204.91 Thousand
05 Jul, 2002 56.75 56.8 54.75 55.25 20.69 Thousand
04 Jul, 2002 55.75 58.25 55.0 55.9 56 Thousand
03 Jul, 2002 58.2 58.2 58.2 58.2 -
02 Jul, 2002 58.2 58.2 58.2 58.2 -
01 Jul, 2002 60.95 61.3 57.65 58.2 104.43 Thousand