Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 43.0 43.0 40.55 41.3 15.54 Thousand
07 Aug, 2002 42.45 42.45 42.45 42.45 -
06 Aug, 2002 42.45 42.45 42.45 42.45 -
05 Aug, 2002 41.85 43.9 41.85 42.45 15.88 Thousand
02 Aug, 2002 40.5 41.9 40.5 41.65 14.06 Thousand
01 Aug, 2002 41.1 43.0 40.15 40.8 31.08 Thousand
31 Jul, 2002 43.45 43.45 43.45 43.45 -
30 Jul, 2002 43.45 43.45 43.45 43.45 -
29 Jul, 2002 44.25 45.0 41.1 43.45 21.24 Thousand
26 Jul, 2002 46.9 46.9 44.0 44.3 14.1 Thousand