Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 47.0 49.0 47.0 47.2 22.29 Thousand
24 Jul, 2002 48.1 48.1 48.1 48.1 -
23 Jul, 2002 48.1 48.1 48.1 48.1 -
22 Jul, 2002 50.55 51.65 47.35 48.1 26.04 Thousand
19 Jul, 2002 50.6 53.75 50.6 52.6 227.8 Thousand
18 Jul, 2002 49.75 53.25 49.75 52.6 24.7 Thousand
17 Jul, 2002 53.4 53.4 53.4 53.4 -
16 Jul, 2002 53.4 53.4 53.4 53.4 -
15 Jul, 2002 56.8 56.8 53.0 53.4 18.99 Thousand
12 Jul, 2002 56.5 57.0 55.0 55.55 18.77 Thousand