Kopran Limited (KOPRAN)
INR 160.51
(-2.28%)
INR 160.51
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 164.25 | 165.8 | 160.05 | 160.51 | 75.19 Thousand |
| 04 Aug, 2025 | 159.99 | 164.95 | 157.32 | 164.26 | 137.98 Thousand |
| 01 Aug, 2025 | 160.01 | 161.79 | 158.25 | 159.07 | 114.99 Thousand |
| 31 Jul, 2025 | 165.0 | 165.88 | 160.5 | 161.11 | 191.89 Thousand |
| 30 Jul, 2025 | 168.61 | 169.89 | 165.0 | 165.75 | 279.95 Thousand |
| 29 Jul, 2025 | 177.9 | 181.0 | 163.0 | 168.69 | 795.77 Thousand |
| 28 Jul, 2025 | 172.8 | 181.14 | 172.0 | 177.28 | 257.91 Thousand |
| 25 Jul, 2025 | 176.5 | 177.47 | 171.81 | 172.76 | 163.12 Thousand |
| 24 Jul, 2025 | 176.73 | 179.21 | 176.1 | 177.34 | 93.97 Thousand |
| 23 Jul, 2025 | 178.03 | 178.03 | 175.11 | 176.73 | 81.98 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL