Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 145.0 | 145.8 | 139.1 | 140.55 | 133.9 Thousand |
| 02 Dec, 2025 | 140.37 | 148.14 | 140.35 | 144.77 | 400.07 Thousand |
| 01 Dec, 2025 | 133.5 | 142.5 | 132.7 | 140.62 | 313.57 Thousand |
| 28 Nov, 2025 | 136.5 | 136.5 | 133.56 | 134.49 | 73.45 Thousand |
| 27 Nov, 2025 | 133.85 | 140.49 | 133.42 | 136.66 | 335.86 Thousand |
| 26 Nov, 2025 | 131.19 | 136.0 | 130.0 | 133.54 | 351.41 Thousand |
| 25 Nov, 2025 | 123.25 | 132.39 | 123.25 | 130.15 | 428.86 Thousand |
| 24 Nov, 2025 | 129.0 | 129.31 | 123.11 | 124.29 | 199.29 Thousand |
| 21 Nov, 2025 | 133.0 | 133.73 | 128.0 | 128.61 | 199.59 Thousand |
| 20 Nov, 2025 | 133.1 | 135.96 | 132.0 | 134.0 | 189.45 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL