Kopran Limited (KOPRAN.NS)

INR 174.51

(-5.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 185.4 196.5 181.41 194.72 602.14 Thousand
20 Mar, 2025 175.1 181.8 173.99 180.1 313.83 Thousand
19 Mar, 2025 170.5 176.95 170.5 174.43 555.09 Thousand
18 Mar, 2025 159.55 170.75 159.01 169.72 337 Thousand
17 Mar, 2025 163.5 165.39 157.0 158.54 204.67 Thousand
13 Mar, 2025 159.0 163.52 156.01 160.71 220.91 Thousand
12 Mar, 2025 164.01 165.0 157.55 158.31 212.44 Thousand
11 Mar, 2025 167.05 168.12 162.0 163.63 125.11 Thousand
10 Mar, 2025 176.53 176.99 162.89 167.96 258.16 Thousand
07 Mar, 2025 172.5 180.5 170.09 176.53 243.78 Thousand