Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 177.49 179.09 174.85 178.15 123.22 Thousand
08 May, 2025 183.25 186.73 178.12 179.33 141.77 Thousand
07 May, 2025 177.99 182.0 175.0 181.12 172.54 Thousand
06 May, 2025 188.7 191.41 179.0 180.24 212.62 Thousand
05 May, 2025 190.15 191.54 187.25 189.66 97.9 Thousand
02 May, 2025 191.75 195.14 189.0 190.16 129.28 Thousand
30 Apr, 2025 194.55 196.25 191.31 192.89 113.9 Thousand
29 Apr, 2025 202.7 204.89 194.11 196.36 181.56 Thousand
28 Apr, 2025 192.88 204.45 188.15 201.09 509.91 Thousand
25 Apr, 2025 199.0 199.9 186.16 190.58 310.48 Thousand