Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 137.0 | 137.0 | 131.1 | 132.85 | 309.48 Thousand |
| 18 Nov, 2025 | 140.0 | 141.0 | 135.65 | 135.87 | 366.7 Thousand |
| 17 Nov, 2025 | 142.99 | 143.45 | 139.0 | 139.33 | 186.03 Thousand |
| 14 Nov, 2025 | 143.21 | 145.2 | 140.11 | 142.87 | 222.82 Thousand |
| 13 Nov, 2025 | 150.11 | 150.94 | 142.5 | 143.21 | 519.3 Thousand |
| 12 Nov, 2025 | 160.7 | 163.9 | 147.81 | 150.86 | 1.04 Million |
| 11 Nov, 2025 | 160.0 | 161.29 | 158.0 | 159.11 | 65.21 Thousand |
| 10 Nov, 2025 | 160.0 | 163.5 | 159.2 | 160.89 | 90.41 Thousand |
| 07 Nov, 2025 | 159.9 | 161.46 | 154.61 | 158.46 | 190.23 Thousand |
| 06 Nov, 2025 | 163.1 | 164.0 | 160.0 | 160.42 | 130.49 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL