Kopran Limited (KOPRAN)
INR 158.54
(-0.29%)
INR 158.54
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 176.73 | 179.21 | 176.1 | 177.34 | 93.97 Thousand |
| 23 Jul, 2025 | 178.03 | 178.03 | 175.11 | 176.73 | 81.98 Thousand |
| 22 Jul, 2025 | 177.61 | 179.48 | 176.0 | 177.02 | 153.7 Thousand |
| 21 Jul, 2025 | 179.0 | 179.89 | 176.28 | 178.47 | 96.25 Thousand |
| 18 Jul, 2025 | 180.95 | 182.0 | 177.46 | 178.02 | 183.97 Thousand |
| 17 Jul, 2025 | 181.2 | 183.76 | 180.0 | 180.59 | 120.57 Thousand |
| 16 Jul, 2025 | 179.6 | 183.11 | 179.11 | 181.12 | 352.19 Thousand |
| 15 Jul, 2025 | 179.92 | 183.9 | 178.9 | 179.43 | 272.33 Thousand |
| 14 Jul, 2025 | 179.0 | 181.88 | 176.75 | 179.92 | 135.69 Thousand |
| 11 Jul, 2025 | 176.67 | 184.0 | 176.1 | 178.02 | 443.59 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL