Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 168.9 170.0 167.24 169.44 34.5 Thousand
20 Oct, 2025 166.09 168.4 164.61 167.24 62.82 Thousand
17 Oct, 2025 167.18 168.39 165.59 166.09 76.07 Thousand
16 Oct, 2025 168.4 169.74 166.5 167.18 61.93 Thousand
15 Oct, 2025 167.2 168.86 166.02 168.15 90.94 Thousand
14 Oct, 2025 171.5 173.5 166.0 166.51 148.04 Thousand
13 Oct, 2025 173.5 174.99 170.0 170.98 122.87 Thousand
10 Oct, 2025 172.0 175.7 172.0 173.5 95.67 Thousand
09 Oct, 2025 172.74 175.55 171.62 172.71 101.28 Thousand
08 Oct, 2025 176.94 177.85 172.0 172.74 77.31 Thousand