Kopran Limited (KOPRAN)

INR 158.54

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 184.5 186.59 183.7 184.8 124.75 Thousand
25 Jun, 2025 180.09 185.4 180.09 183.77 185.47 Thousand
24 Jun, 2025 178.51 184.71 176.15 178.68 512.28 Thousand
23 Jun, 2025 185.9 186.58 174.86 175.69 757.75 Thousand
20 Jun, 2025 185.07 188.2 184.41 186.89 89.56 Thousand
19 Jun, 2025 189.8 190.94 183.3 185.07 197.36 Thousand
18 Jun, 2025 191.4 192.82 188.72 190.48 135.61 Thousand
17 Jun, 2025 194.0 197.37 190.2 190.57 213.04 Thousand
16 Jun, 2025 196.47 198.75 188.99 193.52 212.44 Thousand
13 Jun, 2025 199.0 200.05 195.56 196.47 233.58 Thousand