Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 179.8 179.8 174.75 175.95 104.24 Thousand
06 Oct, 2025 182.55 182.55 177.31 178.32 114.5 Thousand
03 Oct, 2025 175.62 184.0 174.62 182.55 212.13 Thousand
02 Oct, 2025 175.62 175.62 175.62 175.62 -
01 Oct, 2025 174.36 176.75 173.81 175.62 103.75 Thousand
30 Sep, 2025 171.7 175.3 170.55 174.36 119.04 Thousand
29 Sep, 2025 175.08 176.45 169.02 170.64 197.39 Thousand
26 Sep, 2025 179.5 180.0 171.53 173.69 335.37 Thousand
25 Sep, 2025 184.4 185.94 180.0 180.93 358.24 Thousand
24 Sep, 2025 178.36 184.99 178.1 182.76 756.3 Thousand