Kopran Limited (KOPRAN)

INR 157.12

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 199.0 200.05 195.56 196.47 233.58 Thousand
12 Jun, 2025 199.8 212.58 199.8 201.45 1.02 Million
11 Jun, 2025 197.15 205.0 196.4 200.04 696.96 Thousand
10 Jun, 2025 195.4 200.8 193.99 196.41 342.85 Thousand
09 Jun, 2025 193.29 197.33 192.01 193.84 165.88 Thousand
06 Jun, 2025 193.53 196.28 190.99 193.17 143.54 Thousand
05 Jun, 2025 191.72 199.4 191.72 193.53 283.92 Thousand
04 Jun, 2025 193.84 193.84 190.02 191.71 180 Thousand
03 Jun, 2025 187.76 204.6 184.11 192.3 1.84 Million
02 Jun, 2025 183.4 192.0 181.01 187.76 321.02 Thousand