Kopran Limited (KOPRAN.NS)
INR 190.16
(-1.42%)
INR 190.16
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 181.0 | 181.63 | 180.52 | 180.97 | 4611.00 |
| 07 Jul, 2025 | 182.91 | 183.04 | 181.77 | 183.04 | 5923.00 |
| 04 Jul, 2025 | 182.0 | 184.32 | 178.5 | 182.0 | 321.5 Thousand |
| 03 Jul, 2025 | 185.4 | 186.5 | 180.1 | 181.86 | 188.36 Thousand |
| 02 Jul, 2025 | 186.41 | 188.69 | 183.77 | 184.38 | 189.38 Thousand |
| 01 Jul, 2025 | 189.55 | 189.8 | 185.3 | 186.41 | 123.85 Thousand |
| 30 Jun, 2025 | 185.99 | 191.38 | 185.25 | 188.53 | 261.84 Thousand |
| 27 Jun, 2025 | 186.0 | 188.0 | 184.27 | 185.48 | 167.89 Thousand |
| 26 Jun, 2025 | 184.5 | 186.59 | 183.7 | 184.8 | 124.75 Thousand |
| 25 Jun, 2025 | 180.09 | 185.4 | 180.09 | 183.77 | 185.47 Thousand |
CLAZF
EMITF
GROV
600021
VENUSPIPES
KASHYAP