Kopran Limited (KOPRAN.NS)

INR 184.66

(-5.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 197.25 197.25 181.1 184.66 211.57 Thousand
03 Apr, 2025 193.98 198.87 192.54 196.18 201.64 Thousand
02 Apr, 2025 187.5 195.25 183.4 191.59 265.73 Thousand
01 Apr, 2025 175.22 190.0 174.06 187.31 212.86 Thousand
28 Mar, 2025 178.1 183.0 175.0 175.22 471.99 Thousand
27 Mar, 2025 177.56 185.0 175.35 177.04 472.45 Thousand
26 Mar, 2025 187.44 189.9 178.05 179.27 413.48 Thousand
25 Mar, 2025 190.56 198.59 185.35 187.29 414 Thousand
24 Mar, 2025 196.0 196.78 189.5 190.32 355.8 Thousand
21 Mar, 2025 185.4 196.5 181.41 194.72 602.14 Thousand