Kopran Limited (KOPRAN.NS)

INR 181.52

(4.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 172.5 180.5 170.09 176.53 243.78 Thousand
06 Mar, 2025 171.9 175.0 167.99 169.4 134.67 Thousand
05 Mar, 2025 167.0 174.58 166.55 169.01 196.27 Thousand
04 Mar, 2025 168.0 172.0 165.0 166.98 110.09 Thousand
03 Mar, 2025 170.01 175.0 159.51 171.48 217.14 Thousand
28 Feb, 2025 171.98 174.9 167.0 168.3 107.35 Thousand
27 Feb, 2025 184.0 185.47 172.18 173.7 63.67 Thousand
25 Feb, 2025 178.31 186.4 177.75 181.25 36.99 Thousand
24 Feb, 2025 183.0 185.0 179.9 183.04 29.96 Thousand
21 Feb, 2025 184.7 192.9 182.01 184.77 58.57 Thousand