Kopran Limited (KOPRAN)
INR 158.54
(-0.29%)
INR 158.54
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 178.4 | 178.95 | 176.11 | 176.67 | 116.81 Thousand |
| 09 Jul, 2025 | 179.95 | 181.0 | 176.64 | 177.75 | 162.26 Thousand |
| 08 Jul, 2025 | 181.0 | 181.87 | 178.5 | 179.02 | 126.96 Thousand |
| 07 Jul, 2025 | 182.91 | 184.9 | 180.3 | 180.84 | 125.36 Thousand |
| 04 Jul, 2025 | 182.0 | 184.32 | 178.5 | 182.0 | 321.5 Thousand |
| 03 Jul, 2025 | 185.4 | 186.5 | 180.1 | 181.86 | 188.36 Thousand |
| 02 Jul, 2025 | 186.41 | 188.69 | 183.77 | 184.38 | 189.38 Thousand |
| 01 Jul, 2025 | 189.55 | 189.8 | 185.3 | 186.41 | 123.85 Thousand |
| 30 Jun, 2025 | 185.99 | 191.38 | 185.25 | 188.53 | 261.84 Thousand |
| 27 Jun, 2025 | 186.0 | 188.0 | 184.27 | 185.48 | 167.89 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL