INR 181.52
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 172.5 | 180.5 | 170.09 | 176.53 | 243.78 Thousand |
06 Mar, 2025 | 171.9 | 175.0 | 167.99 | 169.4 | 134.67 Thousand |
05 Mar, 2025 | 167.0 | 174.58 | 166.55 | 169.01 | 196.27 Thousand |
04 Mar, 2025 | 168.0 | 172.0 | 165.0 | 166.98 | 110.09 Thousand |
03 Mar, 2025 | 170.01 | 175.0 | 159.51 | 171.48 | 217.14 Thousand |
28 Feb, 2025 | 171.98 | 174.9 | 167.0 | 168.3 | 107.35 Thousand |
27 Feb, 2025 | 184.0 | 185.47 | 172.18 | 173.7 | 63.67 Thousand |
25 Feb, 2025 | 178.31 | 186.4 | 177.75 | 181.25 | 36.99 Thousand |
24 Feb, 2025 | 183.0 | 185.0 | 179.9 | 183.04 | 29.96 Thousand |
21 Feb, 2025 | 184.7 | 192.9 | 182.01 | 184.77 | 58.57 Thousand |
CLAZF
EMITF
GROV
600021
VENUSPIPES
KASHYAP