Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 197.1 207.45 197.1 198.86 351.69 Thousand
23 Apr, 2025 200.5 201.37 193.0 198.0 216.96 Thousand
22 Apr, 2025 201.35 203.44 197.51 199.81 230.71 Thousand
21 Apr, 2025 204.9 205.49 198.0 200.36 214.02 Thousand
17 Apr, 2025 205.98 209.6 201.0 202.58 275.64 Thousand
16 Apr, 2025 200.0 214.0 198.21 205.85 849.47 Thousand
15 Apr, 2025 192.0 200.0 192.0 199.22 523.01 Thousand
11 Apr, 2025 182.99 192.48 182.99 190.08 561.87 Thousand
09 Apr, 2025 181.52 181.52 172.8 175.23 122.33 Thousand
08 Apr, 2025 181.0 184.0 174.69 181.52 190.83 Thousand