Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 169.5 181.8 169.5 177.43 45.14 Thousand
18 Feb, 2025 173.99 180.7 170.1 174.53 124.02 Thousand
17 Feb, 2025 157.56 172.1 157.56 172.1 136.1 Thousand
14 Feb, 2025 172.54 175.0 163.91 163.91 55.6 Thousand
13 Feb, 2025 173.45 177.89 170.0 172.54 49.19 Thousand
12 Feb, 2025 167.15 175.9 161.56 174.31 224.41 Thousand
11 Feb, 2025 177.05 177.05 169.47 170.07 310.47 Thousand
10 Feb, 2025 180.1 182.67 176.55 178.39 62.06 Thousand
07 Feb, 2025 187.99 187.99 181.0 182.68 61.99 Thousand
06 Feb, 2025 180.25 188.7 178.15 188.06 117.17 Thousand