Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 180.3 186.75 177.05 184.76 430.46 Thousand
08 Sep, 2025 177.98 185.8 177.0 180.3 564.73 Thousand
05 Sep, 2025 169.94 182.1 167.46 177.04 984.31 Thousand
04 Sep, 2025 173.5 175.95 168.15 168.92 339.71 Thousand
03 Sep, 2025 161.0 174.8 161.0 172.88 1.29 Million
02 Sep, 2025 160.0 165.25 158.11 159.81 620.6 Thousand
01 Sep, 2025 154.83 159.4 154.2 158.31 67.44 Thousand
29 Aug, 2025 157.4 159.69 154.2 154.82 119.93 Thousand
28 Aug, 2025 156.92 157.59 154.06 156.12 69.35 Thousand
27 Aug, 2025 156.71 156.71 156.71 156.71 -