Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 178.99 182.0 178.0 179.72 136.31 Thousand
04 Feb, 2025 178.93 180.39 176.0 178.25 63.64 Thousand
03 Feb, 2025 182.51 183.8 175.03 178.39 80.49 Thousand
01 Feb, 2025 184.95 188.2 183.02 184.25 88.32 Thousand
31 Jan, 2025 188.49 189.93 181.25 182.51 119.18 Thousand
30 Jan, 2025 189.45 193.0 186.82 187.46 79.38 Thousand
29 Jan, 2025 186.97 190.0 183.31 188.76 75.55 Thousand
28 Jan, 2025 192.15 192.15 180.79 184.23 139.71 Thousand
27 Jan, 2025 192.69 197.0 189.12 190.31 60.3 Thousand
24 Jan, 2025 208.0 208.0 198.1 199.08 38.5 Thousand