Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 158.1 | 161.75 | 156.0 | 156.71 | 97.22 Thousand |
| 25 Aug, 2025 | 159.4 | 160.0 | 158.19 | 158.6 | 44.75 Thousand |
| 22 Aug, 2025 | 160.88 | 161.88 | 158.7 | 159.36 | 65.34 Thousand |
| 21 Aug, 2025 | 161.98 | 164.5 | 160.48 | 160.95 | 128.96 Thousand |
| 20 Aug, 2025 | 161.06 | 161.99 | 160.01 | 160.94 | 121 Thousand |
| 19 Aug, 2025 | 157.01 | 163.9 | 157.01 | 161.06 | 209.48 Thousand |
| 18 Aug, 2025 | 158.19 | 159.5 | 157.0 | 157.24 | 78.2 Thousand |
| 14 Aug, 2025 | 158.8 | 158.8 | 156.6 | 156.97 | 56.12 Thousand |
| 13 Aug, 2025 | 160.39 | 160.39 | 157.22 | 158.0 | 78.97 Thousand |
| 12 Aug, 2025 | 161.8 | 161.85 | 157.97 | 159.08 | 76.29 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL