Kopran Limited (KOPRAN)
INR 157.12
(-1.06%)
INR 157.12
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 191.75 | 195.14 | 189.32 | 190.51 | 108.8 Thousand |
| 30 Apr, 2025 | 194.55 | 196.25 | 191.31 | 192.89 | 113.9 Thousand |
| 29 Apr, 2025 | 202.7 | 204.89 | 194.11 | 196.36 | 181.56 Thousand |
| 28 Apr, 2025 | 192.88 | 204.45 | 188.15 | 201.09 | 509.91 Thousand |
| 25 Apr, 2025 | 199.0 | 199.9 | 186.16 | 190.58 | 310.48 Thousand |
| 24 Apr, 2025 | 197.1 | 207.45 | 197.1 | 198.86 | 351.69 Thousand |
| 23 Apr, 2025 | 200.5 | 201.37 | 193.0 | 198.0 | 216.96 Thousand |
| 22 Apr, 2025 | 201.35 | 203.44 | 197.51 | 199.81 | 230.71 Thousand |
| 21 Apr, 2025 | 204.9 | 205.49 | 198.0 | 200.36 | 213.99 Thousand |
| 17 Apr, 2025 | 205.98 | 209.6 | 201.0 | 202.58 | 275.64 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL