Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 197.5 208.0 197.5 205.44 54.48 Thousand
22 Jan, 2025 213.45 213.45 200.58 201.56 87.67 Thousand
21 Jan, 2025 206.15 214.75 205.02 211.14 105.15 Thousand
20 Jan, 2025 198.01 207.66 198.01 207.66 129.22 Thousand
17 Jan, 2025 200.15 201.0 197.15 197.78 23.2 Thousand
16 Jan, 2025 198.05 202.95 194.0 200.14 45.31 Thousand
15 Jan, 2025 198.89 202.0 194.03 198.09 61.25 Thousand
14 Jan, 2025 192.99 200.35 186.55 199.04 94 Thousand
13 Jan, 2025 200.0 200.0 191.56 191.56 111.11 Thousand
10 Jan, 2025 204.8 206.4 201.0 201.65 78.54 Thousand