Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 157.15 | 162.21 | 156.92 | 160.7 | 114.97 Thousand |
| 08 Aug, 2025 | 158.81 | 158.87 | 156.5 | 157.12 | 80.47 Thousand |
| 07 Aug, 2025 | 159.0 | 159.59 | 156.82 | 158.54 | 97.34 Thousand |
| 06 Aug, 2025 | 161.49 | 164.0 | 157.79 | 158.55 | 118.05 Thousand |
| 05 Aug, 2025 | 164.25 | 165.8 | 160.05 | 160.51 | 75.19 Thousand |
| 04 Aug, 2025 | 159.99 | 164.95 | 157.32 | 164.26 | 138.14 Thousand |
| 01 Aug, 2025 | 160.01 | 161.79 | 158.25 | 159.07 | 115.08 Thousand |
| 31 Jul, 2025 | 165.0 | 165.88 | 160.5 | 161.11 | 191.89 Thousand |
| 30 Jul, 2025 | 168.61 | 169.89 | 165.0 | 165.75 | 279.95 Thousand |
| 29 Jul, 2025 | 177.9 | 181.0 | 163.0 | 168.69 | 795.77 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL