Kopran Limited (KOPRAN)
INR 157.12
(-1.06%)
INR 157.12
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 200.0 | 214.0 | 198.21 | 205.85 | 849.47 Thousand |
| 15 Apr, 2025 | 192.0 | 200.0 | 192.0 | 199.22 | 523.01 Thousand |
| 11 Apr, 2025 | 182.99 | 192.48 | 182.99 | 190.08 | 561.87 Thousand |
| 09 Apr, 2025 | 181.52 | 181.52 | 172.8 | 175.23 | 122.33 Thousand |
| 08 Apr, 2025 | 181.0 | 184.0 | 174.69 | 181.52 | 190.83 Thousand |
| 07 Apr, 2025 | 155.0 | 180.56 | 155.0 | 174.51 | 285.74 Thousand |
| 04 Apr, 2025 | 197.25 | 197.25 | 181.1 | 184.66 | 211.57 Thousand |
| 03 Apr, 2025 | 193.98 | 198.87 | 192.54 | 196.18 | 201.64 Thousand |
| 02 Apr, 2025 | 187.5 | 195.25 | 183.4 | 191.59 | 265.73 Thousand |
| 01 Apr, 2025 | 175.22 | 190.0 | 174.06 | 187.31 | 212.86 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL