Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 200.15 201.0 197.15 197.78 23.2 Thousand
16 Jan, 2025 198.05 202.95 194.0 200.14 45.31 Thousand
15 Jan, 2025 198.89 202.0 194.03 198.09 61.25 Thousand
14 Jan, 2025 192.99 200.35 186.55 199.04 94 Thousand
13 Jan, 2025 200.0 200.0 191.56 191.56 111.11 Thousand
10 Jan, 2025 204.8 206.4 201.0 201.65 78.54 Thousand
09 Jan, 2025 209.85 209.85 205.64 206.9 48.01 Thousand
08 Jan, 2025 214.59 214.59 208.59 209.64 54.05 Thousand
07 Jan, 2025 209.95 216.0 209.95 213.28 100.48 Thousand
06 Jan, 2025 212.2 218.9 203.11 210.04 146.06 Thousand