INR 190.16
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 198.89 | 202.0 | 194.03 | 198.09 | 61.25 Thousand |
14 Jan, 2025 | 192.99 | 200.35 | 186.55 | 199.04 | 94 Thousand |
13 Jan, 2025 | 200.0 | 200.0 | 191.56 | 191.56 | 111.11 Thousand |
10 Jan, 2025 | 204.8 | 206.4 | 201.0 | 201.65 | 78.54 Thousand |
09 Jan, 2025 | 209.85 | 209.85 | 205.64 | 206.9 | 48.01 Thousand |
08 Jan, 2025 | 214.59 | 214.59 | 208.59 | 209.64 | 54.05 Thousand |
07 Jan, 2025 | 209.95 | 216.0 | 209.95 | 213.28 | 100.48 Thousand |
06 Jan, 2025 | 212.2 | 218.9 | 203.11 | 210.04 | 146.06 Thousand |
03 Jan, 2025 | 214.0 | 216.0 | 209.0 | 213.2 | 129.68 Thousand |
02 Jan, 2025 | 212.7 | 214.45 | 212.0 | 213.05 | 41.53 Thousand |
CLAZF
EMITF
GROV
600021
VENUSPIPES
KASHYAP