Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 177.56 185.0 175.35 177.04 472.45 Thousand
26 Mar, 2025 187.44 189.9 178.05 179.27 227.79 Thousand
25 Mar, 2025 190.56 198.59 185.35 187.29 414 Thousand
24 Mar, 2025 196.0 196.78 189.5 190.32 355.8 Thousand
21 Mar, 2025 185.4 196.5 181.41 194.72 602.14 Thousand
20 Mar, 2025 175.1 181.8 173.99 180.1 313.83 Thousand
19 Mar, 2025 170.5 176.95 170.5 174.43 555.09 Thousand
18 Mar, 2025 158.54 158.54 158.54 158.54 -
17 Mar, 2025 163.5 165.39 157.0 158.54 204.67 Thousand
13 Mar, 2025 159.0 163.52 156.01 160.71 220.91 Thousand