Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 174.0 180.35 170.99 178.4 681.5 Thousand
22 Sep, 2025 172.0 176.0 170.44 173.04 128.88 Thousand
19 Sep, 2025 171.62 176.08 170.25 172.42 147.93 Thousand
18 Sep, 2025 176.2 177.35 171.25 172.76 210.21 Thousand
17 Sep, 2025 178.71 178.71 175.7 176.47 107.91 Thousand
16 Sep, 2025 175.49 180.2 174.61 177.73 210.87 Thousand
15 Sep, 2025 178.15 178.91 173.87 174.59 184.69 Thousand
12 Sep, 2025 179.99 180.7 176.2 178.16 130.73 Thousand
11 Sep, 2025 182.72 184.04 178.1 179.11 163.56 Thousand
10 Sep, 2025 185.0 186.9 181.1 182.72 170.5 Thousand