Kopran Limited (KOPRAN)
INR 157.12
(-1.06%)
INR 157.12
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 184.0 | 184.69 | 181.1 | 183.13 | 110.07 Thousand |
| 29 May, 2025 | 184.0 | 188.0 | 183.4 | 183.97 | 122.23 Thousand |
| 28 May, 2025 | 185.1 | 186.8 | 182.7 | 183.24 | 87.92 Thousand |
| 27 May, 2025 | 186.31 | 188.01 | 184.59 | 185.04 | 72.12 Thousand |
| 26 May, 2025 | 186.85 | 189.89 | 186.85 | 187.18 | 67.42 Thousand |
| 23 May, 2025 | 188.7 | 188.7 | 185.06 | 185.74 | 122.35 Thousand |
| 22 May, 2025 | 190.55 | 191.96 | 187.96 | 189.63 | 106.55 Thousand |
| 21 May, 2025 | 187.4 | 194.71 | 185.5 | 192.13 | 350.49 Thousand |
| 20 May, 2025 | 187.25 | 190.5 | 184.04 | 186.1 | 250.55 Thousand |
| 19 May, 2025 | 181.4 | 190.91 | 180.75 | 186.02 | 269.32 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL