Kopran Limited (KOPRAN)
INR 159.08
(-1.68%)
INR 159.08
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 221.95 | 228.45 | 218.25 | 223.9 | 259.52 Thousand |
| 13 Oct, 2023 | 221.0 | 221.8 | 218.75 | 219.3 | 97.29 Thousand |
| 12 Oct, 2023 | 225.65 | 226.55 | 220.0 | 221.2 | 126.56 Thousand |
| 11 Oct, 2023 | 222.0 | 226.6 | 220.6 | 224.1 | 283.99 Thousand |
| 10 Oct, 2023 | 214.25 | 221.95 | 214.25 | 219.1 | 180.15 Thousand |
| 09 Oct, 2023 | 218.5 | 218.7 | 213.0 | 214.05 | 242.35 Thousand |
| 06 Oct, 2023 | 221.05 | 222.95 | 218.25 | 219.75 | 115.82 Thousand |
| 05 Oct, 2023 | 221.2 | 223.8 | 217.0 | 219.7 | 133.34 Thousand |
| 04 Oct, 2023 | 223.05 | 228.2 | 217.8 | 219.55 | 220.98 Thousand |
| 03 Oct, 2023 | 226.8 | 229.3 | 223.2 | 224.25 | 97.82 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL