Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 260.0 265.3 258.1 259.1 331.45 Thousand
30 Nov, 2023 260.55 267.9 255.15 258.05 396.68 Thousand
29 Nov, 2023 261.7 263.3 258.2 259.6 396.68 Thousand
28 Nov, 2023 260.4 264.8 256.35 259.45 408.25 Thousand
27 Nov, 2023 260.4 264.8 256.35 259.45 408.25 Thousand
24 Nov, 2023 265.45 269.9 255.35 258.4 564.64 Thousand
23 Nov, 2023 269.55 272.0 261.65 264.35 1.07 Million
22 Nov, 2023 269.9 277.25 266.25 269.5 1.14 Million
21 Nov, 2023 274.7 274.7 266.25 268.5 1.14 Million
20 Nov, 2023 249.85 285.6 249.7 273.15 4.55 Million