Kopran Limited (KOPRAN)
INR 157.12
(-1.06%)
INR 157.12
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 228.25 | 235.7 | 227.35 | 231.0 | 251.34 Thousand |
| 09 Nov, 2023 | 229.9 | 235.65 | 226.9 | 228.65 | 308.98 Thousand |
| 08 Nov, 2023 | 236.0 | 241.2 | 226.0 | 227.4 | 554.08 Thousand |
| 07 Nov, 2023 | 234.0 | 246.7 | 227.25 | 234.0 | 1.8 Million |
| 06 Nov, 2023 | 230.4 | 235.5 | 228.6 | 234.15 | 581.57 Thousand |
| 03 Nov, 2023 | 222.95 | 231.9 | 222.8 | 228.55 | 434.77 Thousand |
| 02 Nov, 2023 | 224.0 | 226.0 | 220.1 | 221.45 | 171.09 Thousand |
| 01 Nov, 2023 | 226.4 | 228.25 | 220.65 | 221.9 | 341.36 Thousand |
| 31 Oct, 2023 | 227.95 | 232.0 | 223.05 | 225.5 | 619.37 Thousand |
| 30 Oct, 2023 | 215.7 | 228.0 | 207.5 | 226.4 | 765.59 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL