Kopran Limited (KOPRAN.NS)

INR 174.51

(-5.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 221.2 223.8 217.0 219.7 133.34 Thousand
04 Oct, 2023 223.05 228.2 217.8 219.55 220.98 Thousand
03 Oct, 2023 226.8 229.3 223.2 224.25 220.98 Thousand
02 Oct, 2023 226.8 229.3 223.2 224.25 97.82 Thousand
29 Sep, 2023 227.9 230.0 223.1 226.75 143.17 Thousand
28 Sep, 2023 234.0 234.9 224.6 226.7 188.81 Thousand
27 Sep, 2023 223.35 233.7 222.3 232.7 356.91 Thousand
26 Sep, 2023 223.55 228.4 221.35 222.9 356.91 Thousand
25 Sep, 2023 224.05 225.95 221.45 223.35 135.66 Thousand
24 Sep, 2023 224.05 225.95 221.45 223.35 120.67 Thousand