Kopran Limited (KOPRAN.NS)

INR 181.52

(4.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 215.7 228.0 207.5 226.4 765.59 Thousand
29 Oct, 2023 215.7 228.0 207.5 226.4 765.59 Thousand
27 Oct, 2023 202.0 217.35 200.45 212.7 458.69 Thousand
26 Oct, 2023 194.0 201.7 185.45 199.6 574.84 Thousand
25 Oct, 2023 196.0 205.65 190.85 194.6 574.84 Thousand
24 Oct, 2023 196.0 205.65 190.85 194.6 419.09 Thousand
23 Oct, 2023 217.0 217.05 193.55 196.15 540.48 Thousand
22 Oct, 2023 217.0 217.05 193.55 196.15 540.48 Thousand
20 Oct, 2023 219.8 221.05 215.0 216.25 142.6 Thousand
19 Oct, 2023 220.0 222.7 217.1 219.25 169.66 Thousand