Kopran Limited (KOPRAN)
INR 154.82
(-1.64%)
INR 154.82
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 241.5 | 253.1 | 241.5 | 251.1 | 356.83 Thousand |
| 29 Dec, 2023 | 245.05 | 246.05 | 239.0 | 241.25 | 292.16 Thousand |
| 28 Dec, 2023 | 248.6 | 248.6 | 242.0 | 245.05 | 171.1 Thousand |
| 27 Dec, 2023 | 252.25 | 253.05 | 246.0 | 247.55 | 208.79 Thousand |
| 26 Dec, 2023 | 248.15 | 252.8 | 245.5 | 250.65 | 278.37 Thousand |
| 22 Dec, 2023 | 244.9 | 251.85 | 242.5 | 246.45 | 250.01 Thousand |
| 21 Dec, 2023 | 236.95 | 246.45 | 233.95 | 243.3 | 451.8 Thousand |
| 20 Dec, 2023 | 257.7 | 259.2 | 237.95 | 241.0 | 462.34 Thousand |
| 19 Dec, 2023 | 256.3 | 263.65 | 255.0 | 256.6 | 356.38 Thousand |
| 18 Dec, 2023 | 258.75 | 261.9 | 255.0 | 256.0 | 283.07 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL