Kopran Limited (KOPRAN)

INR 158.54

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 265.45 269.9 255.35 258.4 564.64 Thousand
23 Nov, 2023 269.55 272.0 261.65 264.35 1.07 Million
22 Nov, 2023 269.9 277.25 266.25 269.5 1.14 Million
21 Nov, 2023 274.7 274.7 266.25 268.5 805.04 Thousand
20 Nov, 2023 249.85 285.6 249.7 273.15 4.55 Million
17 Nov, 2023 246.7 249.9 242.4 248.65 537.43 Thousand
16 Nov, 2023 246.8 253.5 244.4 245.7 1.11 Million
15 Nov, 2023 233.0 248.9 231.75 244.4 1.96 Million
13 Nov, 2023 229.0 234.4 227.5 229.05 222.48 Thousand
10 Nov, 2023 228.25 235.7 227.35 231.0 251.34 Thousand