Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 260.35 265.0 257.55 263.45 348.14 Thousand
12 Dec, 2023 264.7 265.95 260.1 261.75 452.32 Thousand
11 Dec, 2023 249.65 267.15 244.55 264.2 982.02 Thousand
10 Dec, 2023 249.65 267.15 244.55 264.2 982.02 Thousand
08 Dec, 2023 254.1 258.7 247.55 249.65 311.57 Thousand
07 Dec, 2023 255.1 256.55 252.15 254.65 311.57 Thousand
06 Dec, 2023 258.5 261.7 253.1 254.1 272.6 Thousand
05 Dec, 2023 262.0 263.35 253.75 256.9 466.21 Thousand
04 Dec, 2023 262.6 272.3 258.35 261.0 862.32 Thousand
03 Dec, 2023 262.6 272.3 258.35 261.0 862.32 Thousand