Kopran Limited (KOPRAN.NS)

INR 174.51

(-5.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 227.2 227.4 222.4 223.55 136.23 Thousand
16 Oct, 2023 221.95 228.45 218.25 223.9 259.52 Thousand
15 Oct, 2023 221.95 228.45 218.25 223.9 259.52 Thousand
13 Oct, 2023 221.0 221.8 218.75 219.3 97.29 Thousand
12 Oct, 2023 225.65 226.55 220.0 221.2 126.56 Thousand
11 Oct, 2023 222.0 226.6 220.6 224.1 283.99 Thousand
10 Oct, 2023 214.25 221.95 214.25 219.1 283.99 Thousand
09 Oct, 2023 218.5 218.7 213.0 214.05 242.35 Thousand
08 Oct, 2023 218.5 218.7 213.0 214.05 242.35 Thousand
06 Oct, 2023 221.05 222.95 218.25 219.75 115.82 Thousand