Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 257.9 | 268.9 | 257.5 | 264.05 | 461.86 Thousand |
| 26 Apr, 2024 | 261.9 | 262.9 | 252.95 | 254.9 | 265.65 Thousand |
| 25 Apr, 2024 | 262.85 | 264.85 | 257.5 | 259.5 | 169.83 Thousand |
| 24 Apr, 2024 | 261.35 | 270.3 | 260.5 | 262.7 | 312.91 Thousand |
| 23 Apr, 2024 | 264.65 | 266.7 | 260.1 | 261.35 | 177.92 Thousand |
| 22 Apr, 2024 | 259.8 | 263.5 | 258.6 | 260.05 | 116.99 Thousand |
| 19 Apr, 2024 | 262.0 | 262.0 | 255.0 | 257.05 | 276.78 Thousand |
| 18 Apr, 2024 | 265.6 | 273.1 | 263.2 | 266.25 | 265.5 Thousand |
| 16 Apr, 2024 | 258.8 | 269.2 | 257.05 | 266.95 | 239.77 Thousand |
| 15 Apr, 2024 | 264.1 | 265.9 | 254.2 | 259.75 | 438.71 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL