Kopran Limited (KOPRAN.NS)
INR 190.16
(-1.42%)
INR 190.16
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 274.7 | 274.7 | 266.0 | 266.6 | 468.63 Thousand |
| 05 Jan, 2024 | 274.7 | 278.7 | 269.4 | 272.25 | 577.25 Thousand |
| 04 Jan, 2024 | 275.0 | 280.0 | 271.5 | 273.95 | 1.41 Million |
| 03 Jan, 2024 | 252.05 | 278.0 | 247.55 | 273.45 | 3.15 Million |
| 02 Jan, 2024 | 252.35 | 257.8 | 250.05 | 251.65 | 3.15 Million |
| 01 Jan, 2024 | 241.5 | 253.1 | 241.5 | 251.1 | 527.13 Thousand |
| 31 Dec, 2023 | 241.5 | 253.1 | 241.5 | 251.1 | 356.83 Thousand |
| 29 Dec, 2023 | 245.05 | 246.05 | 239.0 | 241.25 | 292.16 Thousand |
| 28 Dec, 2023 | 248.6 | 248.6 | 242.0 | 245.05 | 292.16 Thousand |
| 27 Dec, 2023 | 252.25 | 253.05 | 246.0 | 247.55 | 208.79 Thousand |
CLAZF
EMITF
GROV
600021
VENUSPIPES
KASHYAP