Kopran Limited (KOPRAN)

INR 158.54

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 248.15 252.8 245.5 250.65 278.37 Thousand
22 Dec, 2023 244.9 251.85 242.5 246.45 250.01 Thousand
21 Dec, 2023 236.95 246.45 233.95 243.3 451.8 Thousand
20 Dec, 2023 257.7 259.2 237.95 241.0 462.34 Thousand
19 Dec, 2023 256.3 263.65 255.0 256.6 356.38 Thousand
18 Dec, 2023 258.75 261.9 255.0 256.0 283.07 Thousand
15 Dec, 2023 262.75 271.35 257.05 259.35 620.22 Thousand
14 Dec, 2023 263.2 267.0 258.05 260.2 270.1 Thousand
13 Dec, 2023 260.35 265.0 257.55 263.45 348.14 Thousand
12 Dec, 2023 264.7 265.95 260.1 261.75 452.32 Thousand