Kopran Limited (KOPRAN.NS)

INR 202.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 233.0 248.9 231.75 244.4 1.96 Million
14 Nov, 2023 233.0 248.9 231.75 244.4 1.96 Million
13 Nov, 2023 229.0 234.4 227.5 229.05 222.48 Thousand
12 Nov, 2023 231.05 234.8 229.05 230.45 222.48 Thousand
10 Nov, 2023 228.25 235.7 227.35 231.0 251.34 Thousand
09 Nov, 2023 229.9 235.65 226.9 228.65 308.98 Thousand
08 Nov, 2023 236.0 241.2 226.0 227.4 554.08 Thousand
07 Nov, 2023 234.0 246.7 227.25 234.0 1.8 Million
06 Nov, 2023 230.4 235.5 228.6 234.15 1.8 Million
05 Nov, 2023 230.4 235.5 228.6 234.15 581.57 Thousand