Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 240.0 | 255.0 | 240.0 | 247.8 | 594.78 Thousand |
| 13 May, 2024 | 238.75 | 241.5 | 232.4 | 238.9 | 201.23 Thousand |
| 10 May, 2024 | 243.35 | 244.35 | 236.15 | 238.75 | 169.87 Thousand |
| 09 May, 2024 | 244.7 | 249.9 | 237.55 | 241.05 | 300.09 Thousand |
| 08 May, 2024 | 238.25 | 243.0 | 236.05 | 241.55 | 187.54 Thousand |
| 07 May, 2024 | 245.2 | 246.35 | 234.0 | 238.25 | 227.78 Thousand |
| 06 May, 2024 | 253.75 | 254.2 | 243.55 | 244.7 | 211.03 Thousand |
| 03 May, 2024 | 255.25 | 256.8 | 247.85 | 249.8 | 233.94 Thousand |
| 02 May, 2024 | 262.05 | 262.2 | 252.25 | 253.35 | 371 Thousand |
| 30 Apr, 2024 | 264.8 | 267.9 | 260.15 | 261.25 | 154.55 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL