Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 258.5 263.05 250.1 261.45 311.55 Thousand
17 Jan, 2024 261.1 264.05 258.0 258.85 311.55 Thousand
16 Jan, 2024 269.1 271.05 258.2 264.7 532.8 Thousand
15 Jan, 2024 272.75 273.4 265.15 267.75 532.8 Thousand
14 Jan, 2024 272.75 273.4 265.15 267.75 319.45 Thousand
12 Jan, 2024 273.95 282.0 269.0 271.35 1.1 Million
11 Jan, 2024 274.6 277.9 270.35 271.95 1.1 Million
10 Jan, 2024 268.85 278.45 262.9 273.4 722.5 Thousand
09 Jan, 2024 269.95 272.45 265.3 266.85 722.5 Thousand
08 Jan, 2024 274.7 274.7 266.0 266.6 468.63 Thousand