Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 233.0 | 234.8 | 230.05 | 230.85 | 120.06 Thousand |
| 28 May, 2024 | 236.6 | 237.0 | 231.05 | 233.2 | 212.64 Thousand |
| 27 May, 2024 | 235.75 | 242.2 | 234.55 | 235.6 | 195.7 Thousand |
| 24 May, 2024 | 237.85 | 239.8 | 234.8 | 235.75 | 112.84 Thousand |
| 23 May, 2024 | 237.8 | 242.6 | 237.0 | 237.9 | 172.63 Thousand |
| 22 May, 2024 | 243.85 | 245.85 | 236.4 | 237.75 | 251.57 Thousand |
| 21 May, 2024 | 251.9 | 252.25 | 242.85 | 243.85 | 272.41 Thousand |
| 17 May, 2024 | 248.0 | 254.7 | 247.5 | 251.95 | 506.91 Thousand |
| 16 May, 2024 | 251.7 | 264.9 | 242.0 | 245.8 | 2.31 Million |
| 15 May, 2024 | 248.7 | 252.95 | 247.8 | 249.95 | 239.83 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL