Kopran Limited (KOPRAN)
INR 158.55
(-1.82%)
INR 158.55
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 261.0 | 263.25 | 248.0 | 249.35 | 325.9 Thousand |
| 19 Jan, 2024 | 261.7 | 264.0 | 260.35 | 261.85 | 127.04 Thousand |
| 18 Jan, 2024 | 258.5 | 263.05 | 250.1 | 261.45 | 311.55 Thousand |
| 17 Jan, 2024 | 261.1 | 264.05 | 258.0 | 258.85 | 217.69 Thousand |
| 16 Jan, 2024 | 269.1 | 271.05 | 258.2 | 264.7 | 532.8 Thousand |
| 15 Jan, 2024 | 272.75 | 273.4 | 265.15 | 267.75 | 319.45 Thousand |
| 12 Jan, 2024 | 273.95 | 282.0 | 269.0 | 271.35 | 1.1 Million |
| 11 Jan, 2024 | 274.6 | 277.9 | 270.35 | 271.95 | 331.3 Thousand |
| 10 Jan, 2024 | 268.85 | 278.45 | 262.9 | 273.4 | 722.5 Thousand |
| 09 Jan, 2024 | 269.95 | 272.45 | 265.3 | 266.85 | 389.82 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL