Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 260.0 270.65 257.9 267.5 383.17 Thousand
30 Jan, 2024 256.65 266.0 256.0 261.35 383.17 Thousand
29 Jan, 2024 256.8 257.4 255.0 255.3 353.2 Thousand
28 Jan, 2024 256.8 257.4 255.0 255.3 148.74 Thousand
25 Jan, 2024 258.9 258.9 253.3 255.5 160.38 Thousand
24 Jan, 2024 249.35 260.0 242.3 258.0 261.78 Thousand
23 Jan, 2024 261.0 263.25 248.0 249.35 325.9 Thousand
22 Jan, 2024 261.0 263.25 248.0 249.35 325.9 Thousand
20 Jan, 2024 259.05 268.75 258.5 260.5 178.76 Thousand
19 Jan, 2024 261.7 264.0 260.35 261.85 127.04 Thousand