Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 261.1 265.05 259.4 263.8 276.6 Thousand
22 Feb, 2024 266.6 266.6 258.0 260.65 276.6 Thousand
21 Feb, 2024 268.7 270.5 262.1 264.8 234.13 Thousand
20 Feb, 2024 273.5 276.65 265.2 267.4 272.57 Thousand
19 Feb, 2024 272.0 281.55 268.1 272.25 383.03 Thousand
18 Feb, 2024 272.0 281.55 268.1 272.25 383.03 Thousand
16 Feb, 2024 263.0 286.4 263.0 270.5 1.48 Million
15 Feb, 2024 258.8 266.5 258.75 260.4 1.48 Million
14 Feb, 2024 250.0 259.4 250.0 257.25 235.93 Thousand
13 Feb, 2024 256.2 262.5 249.0 253.3 361.4 Thousand