Kopran Limited (KOPRAN)

INR 160.51

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 273.5 276.65 265.2 267.4 272.57 Thousand
19 Feb, 2024 272.0 281.55 268.1 272.25 383.03 Thousand
16 Feb, 2024 263.0 286.4 263.0 270.5 1.48 Million
15 Feb, 2024 258.8 266.5 258.75 260.4 235.93 Thousand
14 Feb, 2024 250.0 259.4 250.0 257.25 196.43 Thousand
13 Feb, 2024 256.2 262.5 249.0 253.3 361.4 Thousand
12 Feb, 2024 272.9 282.95 243.4 254.15 772.72 Thousand
09 Feb, 2024 287.0 288.4 268.35 271.15 616.22 Thousand
08 Feb, 2024 290.8 292.3 274.3 284.1 1.38 Million
07 Feb, 2024 271.9 291.95 271.9 288.85 4.18 Million