Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 258.8 | 260.76 | 251.75 | 252.83 | 152.84 Thousand |
| 26 Jun, 2024 | 256.95 | 264.0 | 256.94 | 258.52 | 267.34 Thousand |
| 25 Jun, 2024 | 256.65 | 265.5 | 254.32 | 256.94 | 589.13 Thousand |
| 24 Jun, 2024 | 253.86 | 256.9 | 253.05 | 255.25 | 163.68 Thousand |
| 21 Jun, 2024 | 256.75 | 262.0 | 252.5 | 253.06 | 348.63 Thousand |
| 20 Jun, 2024 | 254.5 | 261.0 | 252.5 | 256.7 | 308.52 Thousand |
| 19 Jun, 2024 | 256.4 | 258.9 | 252.0 | 254.98 | 241.08 Thousand |
| 18 Jun, 2024 | 260.45 | 261.19 | 254.7 | 255.33 | 261.87 Thousand |
| 14 Jun, 2024 | 259.82 | 264.5 | 257.0 | 259.12 | 611.33 Thousand |
| 13 Jun, 2024 | 240.3 | 262.0 | 238.45 | 259.82 | 2.41 Million |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL