Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 260.4 261.2 246.95 251.75 395.35 Thousand
05 Mar, 2024 265.0 267.6 257.6 261.85 395.35 Thousand
04 Mar, 2024 250.95 265.0 250.15 263.85 570.15 Thousand
03 Mar, 2024 250.95 265.0 250.15 263.85 570.15 Thousand
02 Mar, 2024 251.1 254.0 243.0 249.1 71.97 Thousand
01 Mar, 2024 247.2 254.95 247.0 248.95 218.23 Thousand
29 Feb, 2024 247.5 248.7 242.0 246.25 218.23 Thousand
28 Feb, 2024 252.25 252.8 245.3 247.5 293.27 Thousand
27 Feb, 2024 257.95 262.35 250.0 251.85 365.92 Thousand
26 Feb, 2024 263.8 264.6 258.0 259.4 365.92 Thousand