Kopran Limited (KOPRAN)

INR 158.54

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 256.5 260.75 251.3 253.25 173.96 Thousand
21 Mar, 2024 259.9 262.95 256.35 257.5 241.56 Thousand
20 Mar, 2024 260.5 264.65 255.0 259.55 305.72 Thousand
19 Mar, 2024 269.85 269.85 255.7 259.15 681.72 Thousand
18 Mar, 2024 269.9 281.0 262.9 265.35 2.14 Million
15 Mar, 2024 234.6 261.5 228.05 259.65 935.83 Thousand
14 Mar, 2024 216.35 239.8 216.3 238.15 346.31 Thousand
13 Mar, 2024 230.95 259.45 211.2 219.65 967.81 Thousand
12 Mar, 2024 245.7 246.0 228.0 230.2 474.95 Thousand
11 Mar, 2024 251.95 253.05 242.1 245.85 267.38 Thousand