Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 258.7 260.85 256.0 259.75 230.9 Thousand
25 Jul, 2024 253.0 261.0 248.55 258.75 336.08 Thousand
24 Jul, 2024 234.95 256.0 234.9 254.65 489.41 Thousand
23 Jul, 2024 237.75 240.25 225.55 234.6 235.17 Thousand
22 Jul, 2024 238.9 243.0 235.0 236.55 221.21 Thousand
19 Jul, 2024 247.75 247.75 238.2 239.45 244.83 Thousand
18 Jul, 2024 253.65 254.65 246.1 248.3 214.61 Thousand
16 Jul, 2024 254.8 258.3 252.65 253.7 200.66 Thousand
15 Jul, 2024 255.45 257.35 252.25 253.9 256.03 Thousand
12 Jul, 2024 259.2 261.75 254.0 255.45 192.84 Thousand