Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 269.9 281.0 262.9 265.35 2.14 Million
17 Mar, 2024 269.9 281.0 262.9 265.35 2.14 Million
15 Mar, 2024 234.6 261.5 228.05 259.65 935.83 Thousand
14 Mar, 2024 216.35 239.8 216.3 238.15 935.83 Thousand
13 Mar, 2024 230.95 259.45 211.2 219.65 967.81 Thousand
12 Mar, 2024 245.7 246.0 228.0 230.2 967.81 Thousand
11 Mar, 2024 251.95 253.05 242.1 245.85 474.95 Thousand
10 Mar, 2024 251.95 253.05 242.1 245.85 267.38 Thousand
07 Mar, 2024 252.4 256.0 249.45 251.0 185.99 Thousand
06 Mar, 2024 260.4 261.2 246.95 251.75 395.35 Thousand