Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 264.1 265.9 254.2 259.75 438.71 Thousand
12 Apr, 2024 277.4 278.95 268.1 270.45 373.87 Thousand
11 Apr, 2024 277.4 278.95 268.1 270.45 373.87 Thousand
10 Apr, 2024 281.5 282.1 274.8 277.8 416.07 Thousand
09 Apr, 2024 283.0 288.6 274.55 280.3 646.64 Thousand
08 Apr, 2024 282.0 292.2 277.8 281.15 1.65 Million
07 Apr, 2024 282.0 292.2 277.8 281.15 1.65 Million
05 Apr, 2024 267.35 284.05 267.25 278.85 1.31 Million
04 Apr, 2024 269.95 271.95 264.0 267.85 1.31 Million
03 Apr, 2024 271.4 273.0 266.1 267.85 289.58 Thousand