Kopran Limited (KOPRAN)
INR 158.6
(-0.5%)
INR 158.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 239.25 | 241.92 | 236.5 | 237.71 | 117.32 Thousand |
| 10 Jun, 2024 | 238.35 | 243.38 | 236.5 | 238.17 | 182.95 Thousand |
| 07 Jun, 2024 | 235.5 | 241.25 | 233.3 | 238.35 | 164.32 Thousand |
| 06 Jun, 2024 | 240.0 | 240.0 | 232.8 | 236.55 | 143.82 Thousand |
| 05 Jun, 2024 | 209.15 | 236.2 | 206.15 | 234.0 | 476.51 Thousand |
| 04 Jun, 2024 | 226.3 | 228.2 | 198.05 | 209.15 | 355.62 Thousand |
| 03 Jun, 2024 | 230.0 | 232.3 | 224.15 | 226.3 | 227.12 Thousand |
| 31 May, 2024 | 226.2 | 230.6 | 224.45 | 225.6 | 156.72 Thousand |
| 30 May, 2024 | 230.0 | 231.9 | 224.05 | 225.05 | 123.93 Thousand |
| 29 May, 2024 | 233.0 | 234.8 | 230.05 | 230.85 | 120.06 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL