Kopran Limited (KOPRAN)
INR 156.97
(-1.15%)
INR 156.97
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 260.45 | 261.19 | 254.7 | 255.33 | 261.87 Thousand |
| 14 Jun, 2024 | 259.82 | 264.5 | 257.0 | 259.12 | 611.33 Thousand |
| 13 Jun, 2024 | 240.3 | 262.0 | 238.45 | 259.82 | 2.41 Million |
| 12 Jun, 2024 | 237.71 | 241.8 | 237.71 | 238.8 | 102.25 Thousand |
| 11 Jun, 2024 | 239.25 | 241.92 | 236.5 | 237.71 | 117.32 Thousand |
| 10 Jun, 2024 | 238.35 | 243.38 | 236.5 | 238.17 | 182.95 Thousand |
| 07 Jun, 2024 | 235.5 | 241.25 | 233.3 | 238.35 | 164.32 Thousand |
| 06 Jun, 2024 | 240.0 | 240.0 | 232.8 | 236.55 | 143.82 Thousand |
| 05 Jun, 2024 | 209.15 | 236.2 | 206.15 | 234.0 | 476.51 Thousand |
| 04 Jun, 2024 | 226.3 | 228.2 | 198.05 | 209.15 | 355.62 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL