Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 293.65 303.0 292.1 301.4 573.18 Thousand
07 Oct, 2024 314.9 317.6 291.0 293.65 774.91 Thousand
04 Oct, 2024 327.05 329.5 311.0 313.45 653.29 Thousand
03 Oct, 2024 329.95 334.35 323.5 326.4 336.84 Thousand
01 Oct, 2024 332.85 337.45 329.75 332.95 258.43 Thousand
30 Sep, 2024 334.05 335.95 326.2 331.3 386.39 Thousand
27 Sep, 2024 340.95 342.45 332.2 333.9 432.48 Thousand
26 Sep, 2024 351.8 351.8 337.75 340.75 662.18 Thousand
25 Sep, 2024 345.05 354.85 336.5 350.0 1.39 Million
24 Sep, 2024 344.0 356.05 335.85 343.45 1.06 Million