Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 302.15 | 303.35 | 275.55 | 284.65 | 766.41 Thousand |
| 21 Oct, 2024 | 322.9 | 329.0 | 298.7 | 302.2 | 937.94 Thousand |
| 18 Oct, 2024 | 295.2 | 322.4 | 293.0 | 320.0 | 1.48 Million |
| 17 Oct, 2024 | 301.5 | 319.75 | 294.5 | 298.8 | 1.58 Million |
| 16 Oct, 2024 | 297.7 | 301.0 | 295.05 | 299.85 | 556.56 Thousand |
| 15 Oct, 2024 | 298.8 | 306.0 | 292.5 | 298.05 | 550.18 Thousand |
| 14 Oct, 2024 | 295.95 | 299.75 | 288.45 | 297.65 | 437.71 Thousand |
| 11 Oct, 2024 | 295.65 | 303.35 | 291.1 | 293.2 | 480.55 Thousand |
| 10 Oct, 2024 | 301.5 | 303.8 | 294.3 | 295.65 | 250.48 Thousand |
| 09 Oct, 2024 | 304.6 | 309.3 | 300.7 | 301.5 | 417.37 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL