Kopran Limited (KOPRAN)
INR 156.97
(-1.15%)
INR 156.97
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 258.4 | 259.75 | 250.0 | 251.35 | 424.86 Thousand |
| 01 Jul, 2024 | 254.45 | 262.0 | 254.45 | 257.75 | 317.66 Thousand |
| 28 Jun, 2024 | 254.25 | 257.78 | 251.0 | 253.43 | 169.59 Thousand |
| 27 Jun, 2024 | 258.8 | 260.76 | 251.75 | 252.83 | 152.84 Thousand |
| 26 Jun, 2024 | 256.95 | 264.0 | 256.94 | 258.52 | 267.34 Thousand |
| 25 Jun, 2024 | 256.65 | 265.5 | 254.32 | 256.94 | 589.13 Thousand |
| 24 Jun, 2024 | 253.86 | 256.9 | 253.05 | 255.25 | 163.68 Thousand |
| 21 Jun, 2024 | 256.75 | 262.0 | 252.5 | 253.06 | 348.63 Thousand |
| 20 Jun, 2024 | 254.5 | 261.0 | 252.5 | 256.7 | 308.52 Thousand |
| 19 Jun, 2024 | 256.4 | 258.9 | 252.0 | 254.98 | 241.08 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL