Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 291.0 | 313.6 | 288.5 | 309.8 | 1.22 Million |
| 04 Nov, 2024 | 293.75 | 302.5 | 288.95 | 291.15 | 532.37 Thousand |
| 01 Nov, 2024 | 288.6 | 295.7 | 288.6 | 293.7 | 179.37 Thousand |
| 31 Oct, 2024 | 289.0 | 292.0 | 283.2 | 287.15 | 446.42 Thousand |
| 30 Oct, 2024 | 290.0 | 296.25 | 286.0 | 289.55 | 411.15 Thousand |
| 29 Oct, 2024 | 291.2 | 293.95 | 283.25 | 290.15 | 283.68 Thousand |
| 28 Oct, 2024 | 285.25 | 295.35 | 284.0 | 289.1 | 575.34 Thousand |
| 25 Oct, 2024 | 277.5 | 289.4 | 268.05 | 283.75 | 873.61 Thousand |
| 24 Oct, 2024 | 286.1 | 292.2 | 275.0 | 277.45 | 479.25 Thousand |
| 23 Oct, 2024 | 284.0 | 290.0 | 277.55 | 286.1 | 648.14 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL