Kopran Limited (KOPRAN)

INR 156.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 254.8 258.3 252.65 253.7 200.66 Thousand
15 Jul, 2024 255.45 257.35 252.25 253.9 256.03 Thousand
12 Jul, 2024 259.2 261.75 254.0 255.45 192.84 Thousand
11 Jul, 2024 263.4 266.8 257.4 258.2 405.23 Thousand
10 Jul, 2024 268.5 268.5 252.6 263.0 672.91 Thousand
09 Jul, 2024 272.95 277.5 265.1 268.55 1.18 Million
08 Jul, 2024 253.45 272.0 252.0 269.3 2.1 Million
05 Jul, 2024 252.45 256.95 250.65 252.25 428.54 Thousand
04 Jul, 2024 252.85 256.5 251.7 252.45 173.89 Thousand
03 Jul, 2024 252.95 256.0 251.5 252.6 166.77 Thousand