Kopran Limited (KOPRAN)
INR 156.97
(-1.15%)
INR 156.97
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 262.95 | 271.0 | 260.3 | 264.95 | 858.58 Thousand |
| 30 Jul, 2024 | 260.35 | 265.0 | 258.55 | 262.2 | 231.05 Thousand |
| 29 Jul, 2024 | 261.0 | 266.1 | 255.5 | 259.9 | 385.08 Thousand |
| 26 Jul, 2024 | 258.7 | 260.85 | 256.0 | 259.75 | 230.9 Thousand |
| 25 Jul, 2024 | 253.0 | 261.0 | 248.55 | 258.75 | 336.08 Thousand |
| 24 Jul, 2024 | 234.95 | 256.0 | 234.9 | 254.65 | 489.41 Thousand |
| 23 Jul, 2024 | 237.75 | 240.25 | 225.55 | 234.6 | 235.17 Thousand |
| 22 Jul, 2024 | 238.9 | 243.0 | 235.0 | 236.55 | 221.21 Thousand |
| 19 Jul, 2024 | 247.75 | 247.75 | 238.2 | 239.45 | 244.83 Thousand |
| 18 Jul, 2024 | 253.65 | 254.65 | 246.1 | 248.3 | 214.61 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL