Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 215.35 222.0 208.0 219.49 183.17 Thousand
18 Dec, 2024 223.0 223.0 215.0 215.35 102.11 Thousand
17 Dec, 2024 214.99 224.0 213.0 218.87 352.74 Thousand
16 Dec, 2024 211.99 215.6 210.0 213.66 166.35 Thousand
13 Dec, 2024 206.45 215.1 201.55 212.37 202.42 Thousand
12 Dec, 2024 208.9 209.98 205.4 205.93 110.19 Thousand
11 Dec, 2024 211.65 214.1 205.0 208.82 230.29 Thousand
10 Dec, 2024 217.89 217.89 210.0 211.53 137.94 Thousand
09 Dec, 2024 218.99 219.85 211.2 214.07 131.72 Thousand
06 Dec, 2024 215.85 217.5 213.41 216.53 227.01 Thousand