Kopran Limited (KOPRAN)

INR 161.06

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 296.0 298.9 290.0 295.35 367.58 Thousand
30 Aug, 2024 298.0 303.35 295.1 298.9 1.05 Million
29 Aug, 2024 306.0 307.7 290.0 297.25 999.81 Thousand
28 Aug, 2024 312.05 315.55 303.5 305.0 435.78 Thousand
27 Aug, 2024 307.0 315.0 303.75 311.95 618.68 Thousand
26 Aug, 2024 310.35 322.0 305.2 307.6 1.01 Million
23 Aug, 2024 317.35 326.7 307.2 309.4 1.99 Million
22 Aug, 2024 312.0 321.25 309.0 316.05 1.63 Million
21 Aug, 2024 309.5 315.9 306.7 311.95 1.31 Million
20 Aug, 2024 307.85 313.95 297.15 309.55 3.41 Million