Kopran Limited (KOPRAN)

INR 161.06

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 347.5 350.25 337.0 349.35 964.04 Thousand
13 Sep, 2024 335.25 352.8 334.2 345.95 1.65 Million
12 Sep, 2024 338.25 344.85 323.55 334.15 1.42 Million
11 Sep, 2024 349.3 365.95 333.35 336.45 2 Million
10 Sep, 2024 348.0 354.0 340.0 348.75 1.34 Million
09 Sep, 2024 337.0 369.7 329.5 346.15 4.59 Million
06 Sep, 2024 341.85 346.95 331.05 335.5 1.84 Million
05 Sep, 2024 316.0 344.95 315.2 341.85 4.66 Million
04 Sep, 2024 307.1 317.9 300.0 314.05 3.61 Million
03 Sep, 2024 296.0 310.0 295.0 308.25 780.02 Thousand