Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 214.0 | 216.0 | 209.0 | 213.2 | 129.68 Thousand |
| 02 Jan, 2025 | 212.7 | 214.45 | 212.0 | 213.05 | 41.53 Thousand |
| 01 Jan, 2025 | 212.83 | 214.48 | 210.51 | 212.7 | 85.41 Thousand |
| 31 Dec, 2024 | 210.41 | 214.5 | 210.0 | 211.78 | 75.54 Thousand |
| 30 Dec, 2024 | 216.1 | 217.9 | 209.4 | 210.41 | 148.33 Thousand |
| 27 Dec, 2024 | 215.29 | 220.4 | 214.06 | 216.04 | 60.15 Thousand |
| 26 Dec, 2024 | 220.4 | 222.0 | 211.0 | 215.29 | 70.14 Thousand |
| 24 Dec, 2024 | 223.0 | 225.0 | 218.0 | 220.21 | 79.9 Thousand |
| 23 Dec, 2024 | 224.99 | 227.1 | 218.0 | 221.16 | 175.65 Thousand |
| 20 Dec, 2024 | 222.0 | 222.0 | 216.5 | 217.1 | 78.04 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL