Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 188.49 | 189.93 | 181.25 | 182.51 | 119.18 Thousand |
| 30 Jan, 2025 | 189.45 | 193.0 | 186.82 | 187.46 | 79.38 Thousand |
| 29 Jan, 2025 | 186.97 | 190.0 | 183.31 | 188.76 | 75.55 Thousand |
| 28 Jan, 2025 | 192.15 | 192.15 | 180.79 | 184.23 | 139.71 Thousand |
| 27 Jan, 2025 | 192.69 | 197.0 | 189.12 | 190.31 | 60.3 Thousand |
| 24 Jan, 2025 | 208.0 | 208.0 | 198.1 | 199.08 | 38.5 Thousand |
| 23 Jan, 2025 | 197.5 | 208.0 | 197.5 | 205.44 | 54.48 Thousand |
| 22 Jan, 2025 | 213.45 | 213.45 | 200.58 | 201.56 | 87.67 Thousand |
| 21 Jan, 2025 | 206.15 | 214.75 | 205.02 | 211.14 | 105.15 Thousand |
| 20 Jan, 2025 | 198.01 | 207.66 | 198.01 | 207.66 | 129.22 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL