Kopran Limited (KOPRAN)
INR 160.94
(-0.07%)
INR 160.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 297.7 | 301.0 | 295.05 | 299.85 | 556.56 Thousand |
| 15 Oct, 2024 | 298.8 | 306.0 | 292.5 | 298.05 | 550.18 Thousand |
| 14 Oct, 2024 | 295.95 | 299.75 | 288.45 | 297.65 | 437.71 Thousand |
| 11 Oct, 2024 | 295.65 | 303.35 | 291.1 | 293.2 | 480.55 Thousand |
| 10 Oct, 2024 | 301.5 | 303.8 | 294.3 | 295.65 | 250.48 Thousand |
| 09 Oct, 2024 | 304.6 | 309.3 | 300.7 | 301.5 | 417.37 Thousand |
| 08 Oct, 2024 | 293.65 | 303.0 | 292.1 | 301.4 | 573.18 Thousand |
| 07 Oct, 2024 | 314.9 | 317.6 | 291.0 | 293.65 | 774.91 Thousand |
| 04 Oct, 2024 | 327.05 | 329.5 | 311.0 | 313.45 | 653.29 Thousand |
| 03 Oct, 2024 | 329.95 | 334.35 | 323.5 | 326.4 | 336.84 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL