Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 317.35 326.7 307.2 309.4 1.99 Million
22 Aug, 2024 312.0 321.25 309.0 316.05 1.99 Million
21 Aug, 2024 309.5 315.9 306.7 311.95 1.63 Million
20 Aug, 2024 307.85 313.95 297.15 309.55 3.41 Million
19 Aug, 2024 276.1 308.0 276.1 305.7 4.82 Million
18 Aug, 2024 276.1 308.0 276.1 305.7 4.82 Million
16 Aug, 2024 273.0 277.0 269.05 274.85 330.1 Thousand
15 Aug, 2024 273.0 277.0 269.05 274.85 330.1 Thousand
14 Aug, 2024 279.45 279.5 267.55 270.35 551.56 Thousand
13 Aug, 2024 274.35 288.45 271.65 278.5 2.04 Million