Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 296.0 310.0 295.0 308.25 3.61 Million
02 Sep, 2024 296.0 298.9 290.0 295.35 780.02 Thousand
01 Sep, 2024 296.0 298.9 290.0 295.35 367.58 Thousand
30 Aug, 2024 298.0 303.35 295.1 298.9 1.05 Million
29 Aug, 2024 306.0 307.7 290.0 297.25 1.05 Million
28 Aug, 2024 312.05 315.55 303.5 305.0 999.81 Thousand
27 Aug, 2024 307.0 315.0 303.75 311.95 618.68 Thousand
26 Aug, 2024 310.35 322.0 305.2 307.6 1.01 Million
25 Aug, 2024 310.35 322.0 305.2 307.6 1.01 Million
23 Aug, 2024 317.35 326.7 307.2 309.4 1.99 Million