Kopran Limited (KOPRAN)
INR 160.94
(-0.07%)
INR 160.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 290.0 | 296.25 | 286.0 | 289.55 | 411.15 Thousand |
| 29 Oct, 2024 | 291.2 | 293.95 | 283.25 | 290.15 | 283.68 Thousand |
| 28 Oct, 2024 | 285.25 | 295.35 | 284.0 | 289.1 | 575.34 Thousand |
| 25 Oct, 2024 | 277.5 | 289.4 | 268.05 | 283.75 | 873.61 Thousand |
| 24 Oct, 2024 | 286.1 | 292.2 | 275.0 | 277.45 | 479.25 Thousand |
| 23 Oct, 2024 | 284.0 | 290.0 | 277.55 | 286.1 | 648.14 Thousand |
| 22 Oct, 2024 | 302.15 | 303.35 | 275.55 | 284.65 | 766.41 Thousand |
| 21 Oct, 2024 | 322.9 | 329.0 | 298.7 | 302.2 | 937.94 Thousand |
| 18 Oct, 2024 | 295.2 | 322.4 | 293.0 | 320.0 | 1.48 Million |
| 17 Oct, 2024 | 301.5 | 319.75 | 294.5 | 298.8 | 1.58 Million |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL