Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 171.98 | 174.9 | 167.0 | 168.3 | 107.35 Thousand |
| 27 Feb, 2025 | 184.0 | 185.47 | 172.18 | 173.7 | 63.67 Thousand |
| 25 Feb, 2025 | 178.31 | 186.4 | 177.75 | 181.25 | 36.99 Thousand |
| 24 Feb, 2025 | 183.0 | 185.0 | 179.9 | 183.04 | 29.96 Thousand |
| 21 Feb, 2025 | 184.7 | 192.9 | 182.01 | 184.77 | 58.57 Thousand |
| 20 Feb, 2025 | 179.77 | 186.3 | 172.5 | 185.92 | 96.35 Thousand |
| 19 Feb, 2025 | 169.5 | 181.8 | 169.5 | 177.43 | 45.14 Thousand |
| 18 Feb, 2025 | 173.99 | 180.7 | 170.1 | 174.53 | 124.02 Thousand |
| 17 Feb, 2025 | 157.56 | 172.1 | 157.56 | 172.1 | 136.1 Thousand |
| 14 Feb, 2025 | 172.54 | 175.0 | 163.91 | 163.91 | 55.6 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL