Kopran Limited (KOPRAN)

INR 160.94

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 293.0 293.9 236.35 240.35 2.68 Million
12 Nov, 2024 309.05 312.4 291.35 293.1 479.34 Thousand
11 Nov, 2024 307.7 311.6 300.8 307.8 383.33 Thousand
08 Nov, 2024 319.7 322.0 305.25 307.3 397.58 Thousand
07 Nov, 2024 321.5 326.75 316.05 320.35 492.83 Thousand
06 Nov, 2024 309.8 325.65 306.9 319.95 982.85 Thousand
05 Nov, 2024 291.0 313.6 288.5 309.8 1.22 Million
04 Nov, 2024 293.75 302.5 288.95 291.15 532.37 Thousand
01 Nov, 2024 288.6 295.7 288.6 293.7 179.37 Thousand
31 Oct, 2024 289.0 292.0 283.2 287.15 446.42 Thousand