Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 351.1 358.0 342.05 344.45 640.29 Thousand
16 Sep, 2024 347.5 350.25 337.0 349.35 1.65 Million
15 Sep, 2024 347.5 348.7 347.5 348.7 12.81 Thousand
13 Sep, 2024 335.25 352.8 334.2 345.95 1.65 Million
12 Sep, 2024 338.25 344.85 323.55 334.15 1.65 Million
11 Sep, 2024 349.3 365.95 333.35 336.45 2 Million
10 Sep, 2024 348.0 354.0 340.0 348.75 2 Million
09 Sep, 2024 337.0 369.7 329.5 346.15 4.59 Million
08 Sep, 2024 337.0 369.7 329.5 346.15 4.59 Million
06 Sep, 2024 341.85 346.95 331.05 335.5 1.84 Million