Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 175.22 190.0 174.06 187.31 212.86 Thousand
28 Mar, 2025 178.1 183.0 175.0 175.22 210.17 Thousand
27 Mar, 2025 177.56 185.0 175.35 177.04 472.45 Thousand
26 Mar, 2025 187.44 189.9 178.05 179.27 227.79 Thousand
25 Mar, 2025 190.56 198.59 185.35 187.29 414 Thousand
24 Mar, 2025 196.0 196.78 189.5 190.32 355.8 Thousand
21 Mar, 2025 185.4 196.5 181.41 194.72 602.14 Thousand
20 Mar, 2025 175.1 181.8 173.99 180.1 313.83 Thousand
19 Mar, 2025 170.5 176.95 170.5 174.43 555.09 Thousand
18 Mar, 2025 158.54 158.54 158.54 158.54 -