Kopran Limited (KOPRAN)
INR 160.94
(-0.07%)
INR 160.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 206.45 | 215.1 | 201.55 | 212.37 | 202.42 Thousand |
| 12 Dec, 2024 | 208.9 | 209.98 | 205.4 | 205.93 | 110.19 Thousand |
| 11 Dec, 2024 | 211.65 | 214.1 | 205.0 | 208.82 | 230.29 Thousand |
| 10 Dec, 2024 | 217.89 | 217.89 | 210.0 | 211.53 | 137.94 Thousand |
| 09 Dec, 2024 | 218.99 | 219.85 | 211.2 | 214.07 | 131.72 Thousand |
| 06 Dec, 2024 | 215.85 | 217.5 | 213.41 | 216.53 | 227.01 Thousand |
| 05 Dec, 2024 | 212.5 | 219.0 | 212.0 | 213.27 | 155.8 Thousand |
| 04 Dec, 2024 | 216.08 | 219.0 | 209.0 | 214.72 | 417.41 Thousand |
| 03 Dec, 2024 | 208.89 | 218.0 | 206.0 | 216.08 | 249.69 Thousand |
| 02 Dec, 2024 | 217.49 | 217.85 | 206.48 | 209.69 | 581.17 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL