Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 285.25 295.35 284.0 289.1 575.34 Thousand
25 Oct, 2024 277.5 289.4 268.05 283.75 873.61 Thousand
24 Oct, 2024 286.1 292.2 275.0 277.45 479.25 Thousand
23 Oct, 2024 284.0 290.0 277.55 286.1 648.14 Thousand
22 Oct, 2024 302.15 303.35 275.55 284.65 766.41 Thousand
21 Oct, 2024 322.9 329.0 298.7 302.2 937.94 Thousand
18 Oct, 2024 295.2 322.4 293.0 320.0 1.48 Million
17 Oct, 2024 301.5 319.75 294.5 298.8 1.58 Million
16 Oct, 2024 297.7 301.0 295.05 299.85 556.62 Thousand
15 Oct, 2024 298.8 306.0 292.5 298.05 550.18 Thousand