Kopran Limited (KOPRAN)
INR 160.94
(-0.07%)
INR 160.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 216.1 | 217.9 | 209.4 | 210.41 | 148.33 Thousand |
| 27 Dec, 2024 | 215.29 | 220.4 | 214.06 | 216.04 | 60.15 Thousand |
| 26 Dec, 2024 | 220.4 | 222.0 | 211.0 | 215.29 | 70.14 Thousand |
| 24 Dec, 2024 | 223.0 | 225.0 | 218.0 | 220.21 | 79.9 Thousand |
| 23 Dec, 2024 | 224.99 | 227.1 | 218.0 | 221.16 | 175.65 Thousand |
| 20 Dec, 2024 | 222.0 | 222.0 | 216.5 | 217.1 | 78.04 Thousand |
| 19 Dec, 2024 | 215.35 | 222.0 | 208.0 | 219.49 | 183.17 Thousand |
| 18 Dec, 2024 | 223.0 | 223.0 | 215.0 | 215.35 | 102.11 Thousand |
| 17 Dec, 2024 | 214.99 | 224.0 | 213.0 | 218.87 | 352.74 Thousand |
| 16 Dec, 2024 | 211.99 | 215.6 | 210.0 | 213.66 | 166.35 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL