Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 181.4 | 190.91 | 180.75 | 186.02 | 269.32 Thousand |
| 16 May, 2025 | 184.89 | 185.0 | 179.93 | 182.31 | 332.74 Thousand |
| 15 May, 2025 | 194.0 | 194.0 | 182.32 | 186.67 | 477.61 Thousand |
| 14 May, 2025 | 190.53 | 195.2 | 190.5 | 193.22 | 169.38 Thousand |
| 13 May, 2025 | 186.52 | 193.37 | 186.52 | 189.35 | 179.19 Thousand |
| 12 May, 2025 | 182.0 | 188.11 | 182.0 | 187.16 | 164.25 Thousand |
| 09 May, 2025 | 177.49 | 179.09 | 174.85 | 178.15 | 123.22 Thousand |
| 08 May, 2025 | 183.25 | 186.73 | 178.12 | 179.33 | 141.77 Thousand |
| 07 May, 2025 | 177.99 | 182.0 | 175.0 | 181.12 | 172.54 Thousand |
| 06 May, 2025 | 188.7 | 191.41 | 179.0 | 180.24 | 212.62 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL