Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 215.55 224.95 214.8 222.3 179.41 Thousand
26 Nov, 2024 220.2 222.9 211.05 214.8 242.58 Thousand
25 Nov, 2024 228.0 235.9 214.7 220.2 1.35 Million
22 Nov, 2024 199.95 219.5 199.1 219.5 956.27 Thousand
21 Nov, 2024 206.9 207.0 198.0 199.55 983.31 Thousand
19 Nov, 2024 221.1 227.6 205.05 207.9 971.55 Thousand
18 Nov, 2024 227.95 229.9 216.35 223.7 1 Million
14 Nov, 2024 240.0 248.8 224.0 225.8 1.9 Million
13 Nov, 2024 293.0 293.9 236.35 240.35 2.68 Million
12 Nov, 2024 309.05 312.4 291.35 293.1 479.34 Thousand