Kopran Limited (KOPRAN)
INR 160.95
(-0.64%)
INR 160.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 192.15 | 192.15 | 180.79 | 184.23 | 139.71 Thousand |
| 27 Jan, 2025 | 192.69 | 197.0 | 189.12 | 190.31 | 60.3 Thousand |
| 24 Jan, 2025 | 208.0 | 208.0 | 198.1 | 199.08 | 38.5 Thousand |
| 23 Jan, 2025 | 197.5 | 208.0 | 197.5 | 205.44 | 54.48 Thousand |
| 22 Jan, 2025 | 213.45 | 213.45 | 200.58 | 201.56 | 87.67 Thousand |
| 21 Jan, 2025 | 206.15 | 214.75 | 205.02 | 211.14 | 105.15 Thousand |
| 20 Jan, 2025 | 198.01 | 207.66 | 198.01 | 207.66 | 129.22 Thousand |
| 17 Jan, 2025 | 200.15 | 201.0 | 197.15 | 197.78 | 23.2 Thousand |
| 16 Jan, 2025 | 198.05 | 202.95 | 194.0 | 200.14 | 45.31 Thousand |
| 15 Jan, 2025 | 198.89 | 202.0 | 194.03 | 198.09 | 61.25 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL