Kopran Limited (KOPRAN)
INR 160.94
(-0.07%)
INR 160.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 200.0 | 200.0 | 191.56 | 191.56 | 111.11 Thousand |
| 10 Jan, 2025 | 204.8 | 206.4 | 201.0 | 201.65 | 78.54 Thousand |
| 09 Jan, 2025 | 209.85 | 209.85 | 205.64 | 206.9 | 48.01 Thousand |
| 08 Jan, 2025 | 214.59 | 214.59 | 208.59 | 209.64 | 54.05 Thousand |
| 07 Jan, 2025 | 209.95 | 216.0 | 209.95 | 213.28 | 100.48 Thousand |
| 06 Jan, 2025 | 212.2 | 218.9 | 203.11 | 210.04 | 146.06 Thousand |
| 03 Jan, 2025 | 214.0 | 216.0 | 209.0 | 213.2 | 129.68 Thousand |
| 02 Jan, 2025 | 212.7 | 214.45 | 212.0 | 213.05 | 41.53 Thousand |
| 01 Jan, 2025 | 212.83 | 214.48 | 210.51 | 212.7 | 85.41 Thousand |
| 31 Dec, 2024 | 210.41 | 214.5 | 210.0 | 211.78 | 75.54 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL