Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 216.08 219.0 209.0 214.72 417.51 Thousand
03 Dec, 2024 208.89 218.0 206.0 216.08 249.69 Thousand
02 Dec, 2024 217.49 217.85 206.48 209.69 581.17 Thousand
29 Nov, 2024 220.0 220.0 215.0 217.35 106.35 Thousand
28 Nov, 2024 224.3 225.0 215.1 218.25 154.68 Thousand
27 Nov, 2024 215.55 224.95 214.8 222.3 179.41 Thousand
26 Nov, 2024 220.2 222.9 211.05 214.8 242.58 Thousand
25 Nov, 2024 228.0 235.9 214.7 220.2 1.35 Million
22 Nov, 2024 199.95 219.5 199.1 219.5 956.27 Thousand
21 Nov, 2024 206.9 207.0 198.0 199.55 983.31 Thousand