Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 212.5 | 219.0 | 212.0 | 213.27 | 155.8 Thousand |
| 04 Dec, 2024 | 216.08 | 219.0 | 209.0 | 214.72 | 417.41 Thousand |
| 03 Dec, 2024 | 208.89 | 218.0 | 206.0 | 216.08 | 249.69 Thousand |
| 02 Dec, 2024 | 217.49 | 217.85 | 206.48 | 209.69 | 581.17 Thousand |
| 29 Nov, 2024 | 220.0 | 220.0 | 215.0 | 217.35 | 106.35 Thousand |
| 28 Nov, 2024 | 224.3 | 225.0 | 215.1 | 218.25 | 154.68 Thousand |
| 27 Nov, 2024 | 215.55 | 224.95 | 214.8 | 222.3 | 179.41 Thousand |
| 26 Nov, 2024 | 220.2 | 222.9 | 211.05 | 214.8 | 242.58 Thousand |
| 25 Nov, 2024 | 228.0 | 235.9 | 214.7 | 220.2 | 1.35 Million |
| 22 Nov, 2024 | 199.95 | 219.5 | 199.1 | 219.5 | 956.27 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL