Kopran Limited (KOPRAN)

INR 156.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 279.45 279.5 267.55 270.35 551.56 Thousand
13 Aug, 2024 274.35 288.45 271.65 278.5 2.04 Million
12 Aug, 2024 265.0 282.5 264.25 273.15 3.04 Million
09 Aug, 2024 247.7 266.7 244.1 264.1 1.06 Million
08 Aug, 2024 252.4 266.2 244.0 244.8 1.24 Million
07 Aug, 2024 243.55 251.25 242.65 249.1 150.58 Thousand
06 Aug, 2024 246.75 251.0 240.85 241.95 166.19 Thousand
05 Aug, 2024 239.0 255.05 239.0 243.9 436.84 Thousand
02 Aug, 2024 252.0 258.4 251.95 255.6 168.46 Thousand
01 Aug, 2024 265.6 268.6 257.75 259.4 240.85 Thousand