Kopran Limited (KOPRAN)

INR 157.12

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 281.5 282.1 274.8 277.8 416.07 Thousand
09 Apr, 2024 283.0 288.6 274.55 280.3 646.64 Thousand
08 Apr, 2024 282.0 292.2 277.8 281.15 1.65 Million
05 Apr, 2024 267.35 284.05 267.25 278.85 1.31 Million
04 Apr, 2024 269.95 271.95 264.0 267.85 289.58 Thousand
03 Apr, 2024 271.4 273.0 266.1 267.85 280.19 Thousand
02 Apr, 2024 272.0 276.4 267.15 271.4 335.07 Thousand
01 Apr, 2024 259.0 275.0 258.6 270.4 756.86 Thousand
28 Mar, 2024 247.4 264.0 247.4 258.6 446.18 Thousand
27 Mar, 2024 249.9 252.15 244.0 247.35 262.36 Thousand