Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 30.6 30.6 30.1 30.35 6065.00
13 Nov, 2002 30.15 30.9 30.15 30.5 4252.00
12 Nov, 2002 30.95 30.95 30.3 30.5 9345.00
11 Nov, 2002 31.8 31.8 30.4 30.5 8678.00
08 Nov, 2002 32.0 32.45 31.15 31.4 3930.00
07 Nov, 2002 32.3 32.4 31.5 31.75 4825.00
06 Nov, 2002 31.9 31.9 31.9 31.9 -
05 Nov, 2002 31.25 32.0 30.85 31.9 5644.00
04 Nov, 2002 31.2 31.6 31.0 31.25 3360.00
01 Nov, 2002 31.8 32.9 31.15 31.65 3873.00