Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 272.9 282.95 243.4 254.15 772.72 Thousand
11 Feb, 2024 272.9 282.95 243.4 254.15 772.72 Thousand
09 Feb, 2024 287.0 288.4 268.35 271.15 616.22 Thousand
08 Feb, 2024 290.8 292.3 274.3 284.1 1.38 Million
07 Feb, 2024 271.9 291.95 271.9 288.85 4.18 Million
06 Feb, 2024 264.0 274.0 263.9 270.05 4.18 Million
05 Feb, 2024 271.0 278.95 258.1 263.1 557.65 Thousand
04 Feb, 2024 271.0 278.95 258.1 263.1 557.65 Thousand
02 Feb, 2024 264.95 268.85 263.15 266.0 310.92 Thousand
01 Feb, 2024 267.0 267.0 259.55 263.6 310.92 Thousand