Kopran Limited (KOPRAN)
INR 160.51
(-2.28%)
INR 160.51
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 264.0 | 274.0 | 263.9 | 270.05 | 420.35 Thousand |
| 05 Feb, 2024 | 271.0 | 278.95 | 258.1 | 263.1 | 557.65 Thousand |
| 02 Feb, 2024 | 264.95 | 268.85 | 263.15 | 266.0 | 310.92 Thousand |
| 01 Feb, 2024 | 267.0 | 267.0 | 259.55 | 263.6 | 262.44 Thousand |
| 31 Jan, 2024 | 260.0 | 270.65 | 257.9 | 267.5 | 383.17 Thousand |
| 30 Jan, 2024 | 256.65 | 266.0 | 256.0 | 261.35 | 353.2 Thousand |
| 29 Jan, 2024 | 256.8 | 257.4 | 255.0 | 255.3 | 148.74 Thousand |
| 25 Jan, 2024 | 258.9 | 258.9 | 253.3 | 255.5 | 160.38 Thousand |
| 24 Jan, 2024 | 249.35 | 260.0 | 242.3 | 258.0 | 261.78 Thousand |
| 23 Jan, 2024 | 261.0 | 263.25 | 248.0 | 249.35 | 325.9 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL