Kopran Limited (KOPRAN)

INR 157.12

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 202.0 217.35 200.45 212.7 458.69 Thousand
26 Oct, 2023 194.0 201.7 185.45 199.6 574.84 Thousand
25 Oct, 2023 196.0 205.65 190.85 194.6 419.09 Thousand
23 Oct, 2023 217.0 217.05 193.55 196.15 540.48 Thousand
20 Oct, 2023 219.8 221.05 215.0 216.25 142.6 Thousand
19 Oct, 2023 220.0 222.7 217.1 219.25 169.66 Thousand
18 Oct, 2023 222.15 224.8 218.35 219.45 136.23 Thousand
17 Oct, 2023 227.2 227.4 222.4 223.55 109.28 Thousand
16 Oct, 2023 221.95 228.45 218.25 223.9 259.52 Thousand
13 Oct, 2023 221.0 221.8 218.75 219.3 97.29 Thousand